Dark

Check out our Level2View

AVGO20260706C410
AVGO Jul 6 2026 410.00 Call (AVGO260706C00410000)
option OPRA

EOD

Jul 1, 2026

0.1100-80.702%(-0.4600)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1800	0.1800	0.0700	0.1100	-80.702%	62	262	0.000%
2026-06-30	0.5000	0.7300	0.4200	0.5700	-21.918%	168	260	-80.702%
2026-06-29	0.6300	0.9600	0.3700	0.7300	+8.955%	34	252	-84.932%
2026-06-26	1.2000	1.5400	0.6700	0.6700	-81.389%	99	261	-83.582%
2026-06-25	3.8500	4.4700	2.1600	3.6000	+14.286%	270	279	-96.944%
2026-06-24	4.9800	4.9800	3.1500	3.1500	-25.000%	14	291	-96.508%
2026-06-23	5.3800	5.7900	3.9000	4.2000	-50.588%	268	286	-97.381%
2026-06-22	14.5000	14.5000	7.3300	8.5000	0.000%	179	123	-98.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC