Dark

Check out our Dark Pool Levels

AVGO20260706C407.5
AVGO Jul 6 2026 407.50 Call (AVGO260706C00407500)
option OPRA

EOD

Jul 1, 2026

0.2400-65.714%(-0.4600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2400	0.2400	0.2400	0.2400	-65.714%	2	36	0.000%
2026-06-30	0.7000	0.8400	0.6200	0.7000	-20.455%	48	35	-65.714%
2026-06-29	0.9300	0.9500	0.5900	0.8800	-4.348%	18	15	-72.727%
2026-06-26	1.5500	1.5500	0.9200	0.9200	-65.926%	5	5	-73.913%
2026-06-25	3.1500	3.4500	2.7000	2.7000	-29.870%	4	5	-91.111%
2026-06-24	3.8500	3.8500	3.8500	3.8500	-18.432%	2	0	-93.766%
2026-06-23	4.9000	4.9000	4.7200	4.7200	0.000%	3	0	-94.915%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC