Dark

Check out our Dark Pool Levels

AVGO20260706C405
AVGO Jul 6 2026 405.00 Call (AVGO260706C00405000)
option OPRA

EOD

Jul 1, 2026

0.1600-82.609%(-0.7600)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3500	0.3500	0.0400	0.1600	-82.609%	37	147	0.000%
2026-06-30	0.4600	1.1000	0.4600	0.9200	-6.122%	43	160	-82.609%
2026-06-29	0.9800	1.2300	0.6600	0.9800	+8.889%	159	149	-83.673%
2026-06-26	1.4800	1.4800	0.9000	0.9000	-79.070%	6	128	-82.222%
2026-06-25	4.9000	5.0700	3.2100	4.3000	-4.444%	28	125	-96.279%
2026-06-24	6.8500	6.8800	4.5000	4.5000	-10.000%	125	0	-96.444%
2026-06-23	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	-96.800%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC