Dark

Check out our Dark Pool Levels

AVGO20260706C400
AVGO Jul 6 2026 400.00 Call (AVGO260706C00400000)
option OPRA

EOD

Jul 1, 2026

0.3000-77.273%(-1.0200)765

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2600	0.6600	0.2100	0.3000	-77.273%	765	2,080	0.000%
2026-06-30	1.3300	1.7700	1.0000	1.3200	-7.692%	1,640	1,935	-77.273%
2026-06-29	1.8000	1.8200	0.6400	1.4300	+10.000%	745	1,959	-79.021%
2026-06-26	3.0000	3.0000	1.2900	1.3000	-68.293%	171	1,595	-76.923%
2026-06-25	7.0500	7.1500	3.7700	4.1000	-25.455%	1,153	1,469	-92.683%
2026-06-24	9.0000	9.0000	4.9500	5.5000	-9.091%	703	1,556	-94.545%
2026-06-23	8.8300	9.5000	6.0500	6.0500	-44.698%	272	1,498	-95.041%
2026-06-22	16.2500	17.3300	10.7000	10.9400	0.000%	1,420	1,342	-97.258%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC