Dark

Check out our API

AVGO20260706C395
AVGO Jul 6 2026 395.00 Call (AVGO260706C00395000)
option OPRA

EOD

Jul 1, 2026

0.4500-79.911%(-1.7900)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0100	1.1200	0.3900	0.4500	-79.911%	179	401	0.000%
2026-06-30	1.5000	2.6000	1.5000	2.2400	+4.186%	275	392	-79.911%
2026-06-29	2.6100	2.6100	1.0500	2.1500	+16.216%	117	300	-79.070%
2026-06-26	2.5800	3.0000	1.8500	1.8500	-66.364%	69	253	-75.676%
2026-06-25	7.8000	9.0000	4.9600	5.5000	-21.090%	178	220	-91.818%
2026-06-24	9.5000	10.7500	6.4500	6.9700	-12.875%	597	0	-93.544%
2026-06-23	9.0000	11.9500	7.8000	8.0000	0.000%	816	0	-94.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC