Dark

Check out our API

AVGO20260706C390
AVGO Jul 6 2026 390.00 Call (AVGO260706C00390000)
option OPRA

EOD

Jul 1, 2026

0.8400-75.074%(-2.5300)333

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.8000	2.0000	0.7100	0.8400	-75.074%	333	621	0.000%
2026-06-30	2.3000	3.8000	2.3000	3.3700	+29.615%	118	562	-75.074%
2026-06-29	3.6500	3.6800	1.4500	2.6000	-23.077%	412	495	-67.692%
2026-06-26	4.6600	4.6600	2.8000	3.3800	-48.000%	205	491	-75.148%
2026-06-25	11.1400	11.1400	6.5000	6.5000	-29.501%	244	461	-87.077%
2026-06-24	11.7300	11.7300	9.2200	9.2200	-7.337%	3	477	-90.889%
2026-06-23	11.0300	14.0000	9.5600	9.9500	-38.580%	515	476	-91.558%
2026-06-22	22.5500	22.5500	16.2000	16.2000	0.000%	8	3	-94.815%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC