Dark

Check out our API

AVGO20260706C387.5
AVGO Jul 6 2026 387.50 Call (AVGO260706C00387500)
option OPRA

EOD

Jul 1, 2026

1.10-71.576%(-2.77)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0000	2.0000	0.9600	1.1000	-71.576%	102	212	0.000%
2026-06-30	3.4400	4.4500	3.0500	3.8700	+13.824%	40	159	-71.576%
2026-06-29	3.3000	4.2000	1.8000	3.4000	-11.688%	242	154	-67.647%
2026-06-26	5.8000	5.8000	3.0000	3.8500	-50.830%	57	168	-71.429%
2026-06-25	12.5500	12.5500	7.7000	7.8300	-30.400%	77	174	-85.951%
2026-06-24	12.6500	12.7500	11.2500	11.2500	+4.651%	10	0	-90.222%
2026-06-23	15.3500	15.4000	10.6600	10.7500	0.000%	149	0	-89.767%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC