Dark

Check out our Dark Pool Levels

AVGO20260706C385
AVGO Jul 6 2026 385.00 Call (AVGO260706C00385000)
option OPRA

EOD

Jul 1, 2026

1.50-69.758%(-3.46)256

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.6500	2.6500	1.2900	1.5000	-69.758%	256	327	0.000%
2026-06-30	4.8000	5.6000	3.8000	4.9600	+27.506%	74	177	-69.758%
2026-06-29	4.3000	5.3600	2.1600	3.8900	-9.535%	264	158	-61.440%
2026-06-26	5.0000	5.5000	3.9000	4.3000	-55.208%	56	246	-65.116%
2026-06-25	12.8500	12.8500	8.0500	9.6000	-11.927%	24	216	-84.375%
2026-06-24	13.6400	13.7500	10.2000	10.9000	-7.939%	121	0	-86.239%
2026-06-23	13.8000	15.7000	11.8400	11.8400	0.000%	104	0	-87.331%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC