Dark

Check out our Dark Pool Levels

AVGO20260706C382.5
AVGO Jul 6 2026 382.50 Call (AVGO260706C00382500)
option OPRA

EOD

Jul 1, 2026

1.88-70.625%(-4.52)188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.4200	3.4200	1.6800	1.8800	-70.625%	188	181	0.000%
2026-06-30	4.4100	6.4600	4.4100	6.4000	+9.402%	81	158	-70.625%
2026-06-29	5.8000	6.0000	3.0000	5.8500	+2.632%	124	130	-67.863%
2026-06-26	5.9600	6.3000	4.5000	5.7000	-57.778%	30	33	-67.018%
2026-06-25	13.1000	13.5000	9.1400	13.5000	+8.000%	9	18	-86.074%
2026-06-24	13.4500	13.5500	12.5000	12.5000	-0.636%	15	0	-84.960%
2026-06-23	12.9500	13.5800	12.5800	12.5800	0.000%	15	0	-85.056%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC