Dark

Check out our Level2View

AVGO20260706C380
AVGO Jul 6 2026 380.00 Call (AVGO260706C00380000)
option OPRA

EOD

Jul 1, 2026

2.51-63.885%(-4.44)1,845

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.3000	5.5000	2.1500	2.5100	-63.885%	1,845	1,829	0.000%
2026-06-30	5.2000	7.6900	5.0000	6.9500	+26.825%	280	849	-63.885%
2026-06-29	6.5000	7.1000	3.0900	5.4800	+8.515%	422	813	-54.197%
2026-06-26	7.5000	7.7000	5.0500	5.0500	-54.216%	88	772	-50.297%
2026-06-25	15.6100	15.6100	9.4000	11.0300	-22.596%	150	722	-77.244%
2026-06-24	18.1200	18.1200	12.2000	14.2500	+1.207%	2,781	718	-82.386%
2026-06-23	16.0000	16.0000	14.0800	14.0800	-37.450%	5	95	-82.173%
2026-06-22	23.4000	23.5500	22.3000	22.5100	0.000%	170	93	-88.849%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC