Dark

Check out our API

AVGO20260706C370
AVGO Jul 6 2026 370.00 Call (AVGO260706C00370000)
option OPRA

EOD

Jul 1, 2026

6.23-54.691%(-7.52)297

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.0500	9.0500	5.6000	6.2300	-54.691%	297	238	0.000%
2026-06-30	10.9700	13.7500	10.9500	13.7500	+16.034%	20	86	-54.691%
2026-06-29	11.9700	12.5000	6.0000	11.8500	+7.923%	151	82	-47.426%
2026-06-26	11.4100	12.2500	8.9000	10.9800	-39.000%	22	42	-43.260%
2026-06-25	20.3500	22.0000	14.0000	18.0000	-21.225%	30	34	-65.389%
2026-06-24	22.7000	25.2500	22.7000	22.8500	+14.709%	22	28	-72.735%
2026-06-23	20.3700	27.4200	19.9200	19.9200	-35.742%	58	29	-68.725%
2026-06-22	37.3000	37.3000	29.6000	31.0000	0.000%	45	9	-79.903%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC