Dark

Check out our Level2View

AVGO20260706C350
AVGO Jul 6 2026 350.00 Call (AVGO260706C00350000)
option OPRA

EOD

Jul 1, 2026

20.30-32.870%(-9.94)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	21.9900	21.9900	20.2200	20.3000	-32.870%	7	31	0.000%
2026-06-30	29.0000	30.2800	29.0000	30.2400	+26.000%	3	24	-32.870%
2026-06-29	24.0000	24.0000	24.0000	24.0000	-10.280%	1	23	-15.417%
2026-06-26	24.4000	26.7500	21.5000	26.7500	-10.684%	3	23	-24.112%
2026-06-25	29.9500	29.9500	29.9500	29.9500	-7.733%	2	21	-32.220%
2026-06-24	32.4600	32.4600	32.4600	32.4600	-25.121%	2	19	-37.461%
2026-06-23	43.3500	43.3500	43.3500	43.3500	-3.667%	8	19	-53.172%
2026-06-22	49.4500	49.4500	45.0000	45.0000	0.000%	14	11	-54.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC