Dark

Check out our Level2View

AVGO20260702P485
AVGO Jul 2 2026 485.00 Put (AVGO260702P00485000)
option OPRA

Inactive

Jun 18, 2026

78.85-10.398%(-9.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	78.8500	78.8500	78.8500	78.8500	-10.398%	1	68	0.000%
2026-06-17	88.0000	88.0000	88.0000	88.0000	-19.635%	1	68	-10.398%
2026-06-10	109.5000	109.5000	109.5000	109.5000	+46.488%	1	69	-27.991%
2026-06-04	77.3500	82.2300	74.7500	74.7500	+106.777%	11	68	+5.485%
2026-06-03	34.9400	36.2200	32.5900	36.1500	-7.308%	41	66	+118.119%
2026-06-02	36.0500	39.0000	34.8500	39.0000	-43.560%	23	32	+102.179%
2026-05-26	68.9500	69.1000	68.6000	69.1000	-11.750%	12	12	+14.110%
2026-05-22	75.1500	78.3000	75.1500	78.3000	+7.334%	12	1	+0.702%
2026-05-21	73.0000	73.0000	72.9500	72.9500	0.000%	2	0	+8.088%

Share