Dark

Check out our API

AVGO20260702P480
AVGO Jul 2 2026 480.00 Put (AVGO260702P00480000)
option OPRA

EOD

Jun 23, 2026

95.00-9.360%(-9.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	95.0000	95.0000	95.0000	95.0000	-9.360%	1	60	0.000%
2026-06-10	104.8100	104.8100	104.8100	104.8100	+0.431%	2	60	-9.360%
2026-06-09	104.3600	104.3600	104.3600	104.3600	+19.405%	2	61	-8.969%
2026-06-08	87.4000	87.4000	87.4000	87.4000	-6.524%	1	63	+8.696%
2026-06-05	85.0000	93.5000	84.8300	93.5000	+22.655%	5	64	+1.604%
2026-06-04	74.0000	79.2600	74.0000	76.2300	+124.206%	17	64	+24.623%
2026-06-03	37.0000	37.0000	29.5000	34.0000	+3.030%	39	73	+179.412%
2026-06-02	32.5000	36.2000	31.5000	33.0000	-51.002%	56	48	+187.879%
2026-05-26	65.4500	67.3500	65.3500	67.3500	0.000%	12	5	+41.054%

Share