Dark

Check out our Dark Pool Levels

AVGO20260702P475
AVGO Jul 2 2026 475.00 Put (AVGO260702P00475000)
option OPRA

Inactive

Jun 22, 2026

78.53-2.265%(-1.82)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	78.5300	78.5300	78.5300	78.5300	-2.265%	3	306	0.000%
2026-06-17	80.3500	80.3500	80.3500	80.3500	-7.378%	1	308	-2.265%
2026-06-16	86.7500	86.7500	86.7500	86.7500	+1.272%	1	308	-9.476%
2026-06-15	85.6600	85.6600	85.6600	85.6600	-13.036%	10	308	-8.324%
2026-06-11	98.5000	98.5000	98.5000	98.5000	+14.203%	2	298	-20.274%
2026-06-09	86.2500	86.2500	86.2500	86.2500	+1.126%	10	298	-8.951%
2026-06-08	85.2900	85.2900	85.2900	85.2900	+3.107%	1	298	-7.926%
2026-06-05	82.7200	82.7200	82.7200	82.7200	+36.727%	2	299	-5.065%
2026-06-04	69.9600	73.3900	60.5000	60.5000	+107.904%	370	297	+29.802%
2026-06-03	26.8000	31.7300	26.8000	29.1000	-9.935%	386	392	+169.863%
2026-06-02	31.0300	34.2100	31.0300	32.3100	0.000%	20	17	+143.052%

Share