Dark

Check out our Dark Pool Levels

AVGO20260702P470
AVGO Jul 2 2026 470.00 Put (AVGO260702P00470000)
option OPRA

EOD

Jun 25, 2026

89.60+2.799%(+2.44)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	89.7900	89.7900	89.6000	89.6000	+2.799%	11	10	0.000%
2026-06-23	87.1600	87.1600	87.1600	87.1600	+17.419%	4	10	+2.799%
2026-06-22	74.2300	74.2300	74.2300	74.2300	+23.717%	5	229	+20.706%
2026-06-18	60.0000	60.0000	60.0000	60.0000	-24.051%	1	229	+49.333%
2026-06-17	79.0000	79.0000	79.0000	79.0000	-13.434%	1	229	+13.418%
2026-06-16	91.2600	91.2600	91.2600	91.2600	-6.811%	5	230	-1.819%
2026-06-10	95.7700	97.9300	95.7700	97.9300	+24.640%	2	225	-8.506%
2026-06-05	75.3500	78.5700	75.3500	78.5700	+39.111%	14	226	+14.038%
2026-06-04	68.6400	68.6400	56.1300	56.4800	+104.268%	7	232	+58.640%
2026-06-03	28.1000	28.1000	25.5700	27.6500	-11.520%	19	229	+224.051%
2026-06-02	31.0000	31.3200	31.0000	31.2500	-52.901%	211	211	+186.720%
2026-05-22	63.4000	66.3500	63.1500	66.3500	0.000%	4	0	+35.041%

Share