Dark

Check out our API

AVGO20260702P465
AVGO Jul 2 2026 465.00 Put (AVGO260702P00465000)
option OPRA

Inactive

Jun 22, 2026

68.68-23.824%(-21.48)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	68.6600	68.6800	68.6600	68.6800	-23.824%	5	16	0.000%
2026-06-10	90.1600	90.1600	90.1600	90.1600	+24.256%	2	18	-23.824%
2026-06-05	72.5600	72.5600	72.5600	72.5600	+36.777%	1	16	-5.347%
2026-06-04	60.5000	64.7700	53.0500	53.0500	+117.418%	5	16	+29.463%
2026-06-03	24.4000	24.4000	24.4000	24.4000	-12.857%	3	17	+181.475%
2026-06-02	25.4000	28.5000	25.2000	28.0000	-23.810%	29	14	+145.286%
2026-06-01	34.1500	36.7500	32.9000	36.7500	-40.582%	4	6	+86.884%
2026-05-22	59.2500	61.9000	59.2500	61.8500	0.000%	4	0	+11.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC