Dark

Check out our API

AVGO20260702P460
AVGO Jul 2 2026 460.00 Put (AVGO260702P00460000)
option OPRA

EOD

Jun 24, 2026

74.54-1.558%(-1.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	74.5400	74.5400	74.5400	74.5400	-1.558%	1	48	0.000%
2026-06-23	78.3800	78.3800	75.7200	75.7200	+32.726%	6	48	-1.558%
2026-06-22	57.0500	57.0500	57.0500	57.0500	-11.987%	1	50	+30.657%
2026-06-17	64.8200	64.8200	64.8200	64.8200	-11.810%	1	50	+14.995%
2026-06-16	73.5000	73.5000	73.5000	73.5000	+9.701%	1	50	+1.415%
2026-06-15	67.0000	67.0000	67.0000	67.0000	-23.751%	1	50	+11.254%
2026-06-10	87.8700	87.8700	87.8700	87.8700	+1.584%	1	50	-15.170%
2026-06-09	70.0000	86.5000	70.0000	86.5000	+26.370%	6	50	-13.827%
2026-06-08	68.4500	68.4500	68.4500	68.4500	-7.048%	2	45	+8.897%
2026-06-05	61.6500	73.6400	61.6500	73.6400	+38.891%	10	45	+1.222%
2026-06-04	55.9700	59.5100	50.0100	53.0200	+141.000%	19	41	+40.588%
2026-06-03	23.9700	23.9700	21.9000	22.0000	-12.000%	6	29	+238.818%
2026-06-02	24.0100	25.0000	23.5500	25.0000	-19.614%	9	27	+198.160%
2026-06-01	35.8500	35.8500	30.5900	31.1000	-33.262%	21	25	+139.678%
2026-05-27	46.5000	46.6000	46.5000	46.6000	-19.655%	2	16	+59.957%
2026-05-22	57.8500	58.0000	57.8500	58.0000	0.000%	30	0	+28.517%

Share