Dark

Check out our Level2View

AVGO20260702P455
AVGO Jul 2 2026 455.00 Put (AVGO260702P00455000)
option OPRA

EOD

Jun 26, 2026

85.19+15.747%(+11.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	85.1900	85.1900	85.1900	85.1900	+15.747%	1	1	0.000%
2026-06-25	77.7500	81.0600	73.6000	73.6000	+2.180%	57	1	+15.747%
2026-06-23	72.0300	72.0300	72.0300	72.0300	+46.850%	7	35	+18.270%
2026-06-18	49.0500	49.0500	49.0500	49.0500	-27.815%	1	36	+73.680%
2026-06-16	67.9500	67.9500	67.9500	67.9500	-16.585%	5	36	+25.372%
2026-06-10	81.4600	81.4600	81.4600	81.4600	+17.938%	1	37	+4.579%
2026-06-09	83.7100	83.7100	69.0700	69.0700	+13.322%	6	37	+23.339%
2026-06-05	61.0500	61.0500	60.9500	60.9500	+32.702%	2	32	+39.770%
2026-06-04	54.9700	55.6000	45.9300	45.9300	+154.460%	32	32	+85.478%
2026-06-03	20.5000	22.2000	18.0500	18.0500	-19.058%	16	35	+371.967%
2026-06-02	22.0200	22.4400	20.9000	22.3000	-24.535%	11	29	+282.018%
2026-06-01	35.0000	35.0000	28.0000	29.5500	-21.200%	34	23	+188.291%
2026-05-29	35.0000	37.5000	35.0000	37.5000	-20.635%	2	3	+127.173%
2026-05-28	47.2500	47.2500	47.2500	47.2500	-12.419%	1	2	+80.296%
2026-05-22	54.0500	54.0500	53.9500	53.9500	0.000%	2	0	+57.905%

Share