Dark

Check out our Level2View

AVGO20260702P450
AVGO Jul 2 2026 450.00 Put (AVGO260702P00450000)
option OPRA

EOD

Jun 25, 2026

71.83+13.745%(+8.68)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	63.9200	71.8300	63.9200	71.8300	+13.745%	5	269	0.000%
2026-06-24	64.4000	64.4000	63.1500	63.1500	-8.465%	6	269	+13.745%
2026-06-23	68.9900	68.9900	68.9900	68.9900	+59.773%	4	277	+4.117%
2026-06-18	46.1500	46.1500	43.1800	43.1800	-27.672%	4	280	+66.350%
2026-06-17	54.0500	59.7000	54.0500	59.7000	-6.162%	5	280	+20.318%
2026-06-16	63.6200	63.6200	63.6200	63.6200	+2.862%	5	277	+12.905%
2026-06-15	61.8500	61.8500	61.8500	61.8500	-11.769%	1	282	+16.136%
2026-06-12	70.1000	70.1000	70.1000	70.1000	-3.920%	8	283	+2.468%
2026-06-11	76.7800	76.7800	72.9600	72.9600	+5.054%	6	288	-1.549%
2026-06-09	62.8300	78.8600	62.8300	69.4500	+22.920%	95	289	+3.427%
2026-06-08	56.2400	59.4400	55.8400	56.5000	-12.103%	5	301	+27.133%
2026-06-05	54.7200	66.8500	54.7200	64.2800	+53.340%	34	304	+11.745%
2026-06-04	50.9700	51.7500	39.5800	41.9200	+131.474%	35	290	+71.350%
2026-06-03	20.5000	21.0000	16.7500	18.1100	-9.450%	75	296	+296.632%
2026-06-02	20.7500	21.8400	18.2700	20.0000	-26.740%	32	256	+259.150%
2026-06-01	30.5000	32.0000	26.3500	27.3000	-26.216%	232	235	+163.114%
2026-05-29	36.0000	37.0000	32.0000	37.0000	-8.393%	30	13	+94.135%
2026-05-26	40.3900	40.3900	40.3900	40.3900	-18.569%	1	2	+77.841%
2026-05-22	49.6500	49.6500	49.6000	49.6000	0.000%	2	0	+44.819%

Share