Dark

Check out our Level2View

AVGO20260702P445
AVGO Jul 2 2026 445.00 Put (AVGO260702P00445000)
option OPRA

EOD

Jun 29, 2026

71.18+19.369%(+11.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	71.1800	71.1800	71.1800	71.1800	+19.369%	4	3	0.000%
2026-06-25	59.1000	59.6300	59.1000	59.6300	+2.988%	4	3	+19.369%
2026-06-24	57.9000	57.9000	57.9000	57.9000	-10.107%	5	92	+22.936%
2026-06-23	64.4100	64.4100	64.4100	64.4100	+19.721%	1	97	+10.511%
2026-06-15	53.8000	53.8000	53.8000	53.8000	-17.750%	1	97	+32.305%
2026-06-12	65.4100	65.4100	65.4100	65.4100	-5.477%	1	96	+8.821%
2026-06-11	69.2000	69.2000	69.2000	69.2000	+8.362%	15	96	+2.861%
2026-06-09	61.1700	65.0000	61.1700	63.8600	+22.690%	4	96	+11.463%
2026-06-08	52.0500	52.0500	52.0500	52.0500	-9.855%	5	95	+36.753%
2026-06-05	57.7400	57.7400	57.7400	57.7400	+35.381%	2	90	+23.277%
2026-06-04	45.8200	47.3500	42.6500	42.6500	+169.937%	20	88	+66.893%
2026-06-03	18.3000	18.3000	15.8000	15.8000	-7.710%	7	73	+350.506%
2026-06-02	18.0300	18.2600	17.1200	17.1200	-28.128%	14	67	+315.771%
2026-06-01	28.5000	28.5000	23.8200	23.8200	-27.818%	55	63	+198.825%
2026-05-29	30.0000	33.0000	30.0000	33.0000	-20.578%	2	13	+115.697%
2026-05-26	41.6000	41.6000	41.5500	41.5500	-10.741%	2	11	+71.312%
2026-05-22	45.2000	46.9500	45.2000	46.5500	0.000%	20	0	+52.911%

Share