Dark

Check out our API

AVGO20260702P440
AVGO Jul 2 2026 440.00 Put (AVGO260702P00440000)
option OPRA

EOD

Jun 26, 2026

68.35+24.681%(+13.53)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	71.4400	71.4400	68.3500	68.3500	+24.681%	19	4	0.000%
2026-06-25	54.8200	54.8200	54.8200	54.8200	-12.512%	2	60	+24.681%
2026-06-24	54.5000	62.6600	54.5000	62.6600	+5.524%	6	456	+9.081%
2026-06-23	59.3800	59.3800	59.3800	59.3800	+28.057%	1	458	+15.106%
2026-06-22	45.6500	46.3700	45.6500	46.3700	+27.636%	9	458	+47.401%
2026-06-18	36.3300	36.3300	36.3300	36.3300	-30.269%	1	451	+88.137%
2026-06-17	52.1000	52.1000	52.1000	52.1000	+2.802%	4	451	+31.190%
2026-06-15	50.6800	50.6800	50.6800	50.6800	-24.762%	4	450	+34.866%
2026-06-10	62.7500	68.2600	62.7500	67.3600	-5.922%	165	450	+1.470%
2026-06-09	71.6000	71.6000	71.6000	71.6000	+24.630%	5	309	-4.539%
2026-06-05	49.7900	57.4500	47.5300	57.4500	+70.982%	27	309	+18.973%
2026-06-04	43.7100	43.7100	33.6000	33.6000	+132.526%	15	294	+103.423%
2026-06-03	13.8000	17.0000	13.8000	14.4500	-16.954%	21	285	+373.010%
2026-06-02	15.9700	18.5000	15.9700	17.4000	-21.231%	14	281	+292.816%
2026-06-01	22.0700	22.5500	21.8400	22.0900	-35.315%	54	275	+209.416%
2026-05-26	31.9900	34.1500	31.9900	34.1500	-21.674%	222	222	+100.146%
2026-05-21	43.6000	43.6000	43.6000	43.6000	0.000%	2	1	+56.766%

Share