Dark

Check out our API

AVGO20260702P435
AVGO Jul 2 2026 435.00 Put (AVGO260702P00435000)
option OPRA

EOD

Jun 29, 2026

61.94-8.885%(-6.04)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	61.9400	61.9400	61.9400	61.9400	-8.885%	4	4	0.000%
2026-06-26	67.2000	69.3000	65.6500	67.9800	+20.383%	13	4	-8.885%
2026-06-25	56.4700	56.4700	56.4700	56.4700	+5.060%	1	52	+9.687%
2026-06-24	53.5000	53.7500	53.5000	53.7500	-0.885%	4	52	+15.237%
2026-06-23	50.2800	54.2300	50.2800	54.2300	+73.259%	2	55	+14.217%
2026-06-18	33.6300	33.8000	31.3000	31.3000	-27.647%	5	53	+97.891%
2026-06-17	43.2600	43.2600	43.2600	43.2600	-6.586%	10	53	+43.181%
2026-06-15	46.3100	46.3100	46.3100	46.3100	-24.577%	4	58	+33.751%
2026-06-11	61.4000	61.4000	61.4000	61.4000	-1.286%	1	54	+0.879%
2026-06-10	62.2000	62.2000	62.2000	62.2000	+28.089%	1	53	-0.418%
2026-06-09	51.9600	51.9600	48.5600	48.5600	+8.514%	5	53	+27.554%
2026-06-08	46.2200	46.2200	44.4600	44.7500	-14.190%	8	53	+38.413%
2026-06-05	42.0800	52.1500	42.0800	52.1500	+40.946%	32	52	+18.773%
2026-06-04	40.0000	41.4000	37.0000	37.0000	+202.782%	11	47	+67.405%
2026-06-03	13.6200	14.5000	11.7300	12.2200	-9.481%	21	46	+406.874%
2026-06-02	13.8500	15.3000	13.5000	13.5000	-32.500%	29	36	+358.815%
2026-06-01	23.1500	23.8500	19.5800	20.0000	-27.007%	14	23	+209.700%
2026-05-29	27.4000	27.4000	27.4000	27.4000	-20.464%	10	14	+126.058%
2026-05-26	34.4500	34.4500	34.4500	34.4500	-14.197%	4	4	+79.797%
2026-05-22	40.2000	40.2000	40.1500	40.1500	0.000%	2	0	+54.271%

Share