Dark

AVGO20260702P430
AVGO Jul 2 2026 430.00 Put (AVGO260702P00430000)
option OPRA

EOD

Jun 30, 2026

51.14-6.165%(-3.36)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	54.1600	54.1600	51.1400	51.1400	-6.165%	4	1	0.000%
2026-06-29	60.4600	60.4600	54.5000	54.5000	-11.898%	3	1	-6.165%
2026-06-26	60.7200	62.1500	57.6500	61.8600	+18.619%	40	1	-17.329%
2026-06-25	54.0900	54.0900	48.8000	52.1500	+4.572%	17	181	-1.937%
2026-06-24	45.0200	49.8700	45.0200	49.8700	+2.825%	21	186	+2.547%
2026-06-23	50.1600	50.1600	48.5000	48.5000	+33.535%	9	193	+5.443%
2026-06-22	36.3200	36.3200	36.3200	36.3200	+36.490%	1	196	+40.804%
2026-06-18	28.5500	30.0000	26.6100	26.6100	-38.828%	12	183	+92.183%
2026-06-17	43.5000	43.5000	43.5000	43.5000	-14.889%	1	183	+17.563%
2026-06-16	49.0000	51.1100	49.0000	51.1100	+28.449%	2	182	+0.059%
2026-06-15	40.9300	43.8300	39.7900	39.7900	-22.738%	16	182	+28.525%
2026-06-11	53.4000	57.4100	51.5000	51.5000	-6.652%	36	188	-0.699%
2026-06-10	57.0000	57.1300	55.1700	55.1700	+23.866%	4	183	-7.305%
2026-06-09	44.2800	52.8700	44.2800	44.5400	+8.317%	19	181	+14.818%
2026-06-08	42.2300	45.0500	41.1200	41.1200	-6.821%	41	166	+24.368%
2026-06-05	37.2000	44.1300	37.2000	44.1300	+68.114%	26	136	+15.885%
2026-06-04	35.0000	37.9900	26.2500	26.2500	+112.551%	58	136	+94.819%
2026-06-03	10.6700	13.0000	10.4000	12.3500	-5.000%	39	126	+314.089%
2026-06-02	13.2800	13.3000	12.7000	13.0000	-26.010%	28	105	+293.385%
2026-06-01	21.6700	21.6700	17.5700	17.5700	-23.040%	6	105	+191.064%
2026-05-29	23.2900	23.2900	22.8300	22.8300	-29.797%	3	103	+124.004%
2026-05-28	33.2000	33.2000	32.5200	32.5200	+3.009%	3	102	+57.257%
2026-05-26	27.2000	32.2500	26.9300	31.5700	-14.676%	54	102	+61.989%
2026-05-22	35.1000	37.2200	35.1000	37.0000	-1.333%	89	71	+38.216%
2026-05-21	36.6000	37.5000	36.4500	37.5000	0.000%	72	0	+36.373%