Dark

Check out our API

AVGO20260702P425
AVGO Jul 2 2026 425.00 Put (AVGO260702P00425000)
option OPRA

EOD

Jun 30, 2026

49.74-8.751%(-4.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	49.7400	49.7400	49.7400	49.7400	-8.751%	1	3	0.000%
2026-06-29	51.9800	62.7000	51.9800	54.5100	-5.200%	8	4	-8.751%
2026-06-26	58.6200	58.6200	52.6500	57.5000	+18.191%	28	25	-13.496%
2026-06-25	49.2100	49.2100	48.6500	48.6500	+5.853%	5	357	+2.240%
2026-06-24	41.8800	47.0500	41.8800	45.9600	+0.481%	6	358	+8.225%
2026-06-23	45.7900	45.7900	45.0000	45.7400	+40.006%	67	358	+8.745%
2026-06-22	27.7300	32.9100	27.5200	32.6700	+29.643%	88	420	+52.250%
2026-06-18	25.6000	25.6000	24.7400	25.2000	-30.310%	199	182	+97.381%
2026-06-15	36.8000	37.1800	36.1600	36.1600	-30.992%	4	182	+37.555%
2026-06-11	52.4000	52.4000	52.4000	52.4000	-5.772%	10	181	-5.076%
2026-06-10	51.5700	56.5000	51.5700	55.6100	+13.722%	15	191	-10.556%
2026-06-09	42.9000	48.9000	42.9000	48.9000	+27.543%	8	184	+1.718%
2026-06-08	41.2100	41.2100	38.3400	38.3400	-14.458%	116	189	+29.734%
2026-06-05	36.3300	45.0500	33.8200	44.8200	+77.857%	26	86	+10.977%
2026-06-04	32.0600	33.3100	22.3000	25.2000	+154.545%	42	72	+97.381%
2026-06-03	10.0500	10.7000	9.1500	9.9000	-13.386%	50	68	+402.424%
2026-06-02	11.9000	12.4500	10.8900	11.4300	-32.166%	21	47	+335.171%
2026-06-01	16.3000	16.8900	15.8200	16.8500	-27.214%	32	41	+195.193%
2026-05-29	20.9800	23.1500	20.1700	23.1500	-12.642%	14	22	+114.860%
2026-05-28	26.5600	26.5600	26.5000	26.5000	-10.321%	2	9	+87.698%
2026-05-27	29.5500	29.5500	29.5500	29.5500	+5.348%	1	7	+68.325%
2026-05-26	28.7000	28.9200	25.7200	28.0500	-17.500%	6	7	+77.326%
2026-05-22	33.9000	34.0000	33.9000	34.0000	0.000%	8	0	+46.294%

Share