Dark

AVGO20260702P420
AVGO Jul 2 2026 420.00 Put (AVGO260702P00420000)
option OPRA

EOD

Jul 1, 2026

49.60+16.350%(+6.97)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	49.6000	49.6000	49.6000	49.6000	+16.350%	3	1	0.000%
2026-06-30	42.6300	42.6300	42.6300	42.6300	-4.865%	1	1	+16.350%
2026-06-29	47.6400	54.4400	44.8100	44.8100	-14.566%	22	18	+10.690%
2026-06-26	51.4900	53.9200	47.8700	52.4500	+29.124%	26	184	-5.434%
2026-06-25	36.3000	41.0700	35.0600	40.6200	+2.214%	19	274	+22.107%
2026-06-24	39.4500	43.1000	39.4500	39.7400	-1.365%	3	276	+24.811%
2026-06-23	39.8800	40.2900	38.2600	40.2900	+36.576%	13	277	+23.107%
2026-06-22	29.1700	29.5000	27.7500	29.5000	+47.870%	8	275	+68.136%
2026-06-18	23.7200	23.7200	19.9500	19.9500	-28.852%	27	284	+148.622%
2026-06-17	30.0800	30.4500	28.0400	28.0400	-35.614%	7	284	+76.890%
2026-06-16	43.5500	43.5500	43.5500	43.5500	+34.083%	1	278	+13.892%
2026-06-15	33.8000	33.8000	31.8700	32.4800	-25.402%	6	277	+52.709%
2026-06-12	44.1500	44.1500	43.3200	43.5400	+2.810%	5	275	+13.918%
2026-06-11	48.9500	48.9500	42.3500	42.3500	-17.446%	3	274	+17.119%
2026-06-10	49.6000	51.3000	48.3000	51.3000	+20.394%	11	273	-3.314%
2026-06-09	31.2300	43.1200	27.1800	42.6100	+21.987%	18	272	+16.405%
2026-06-08	33.0900	34.9300	32.4000	34.9300	-14.680%	7	266	+41.998%
2026-06-05	28.5000	41.9700	28.5000	40.9400	+78.000%	82	266	+21.153%
2026-06-04	28.0000	30.7500	19.5000	23.0000	+130.000%	121	282	+115.652%
2026-06-03	9.6000	10.6300	8.0900	10.0000	0.000%	105	247	+396.000%
2026-06-02	10.7100	11.0000	9.3200	10.0000	-27.273%	46	197	+396.000%
2026-06-01	16.0800	17.4500	13.7500	13.7500	-34.834%	64	172	+260.727%
2026-05-29	23.0000	23.0000	18.1000	21.1000	-8.698%	14	128	+135.071%
2026-05-28	27.0000	27.6500	23.1100	23.1100	-14.089%	123	118	+114.626%
2026-05-27	28.1000	29.3600	26.9000	26.9000	+1.128%	21	53	+84.387%
2026-05-26	23.9400	26.6000	23.9400	26.6000	-11.774%	5	37	+86.466%
2026-05-22	29.1400	31.0000	28.7400	30.1500	+4.687%	84	4	+64.511%
2026-05-21	28.8000	28.8000	28.8000	28.8000	0.000%	4	0	+72.222%