Dark

AVGO20260702P415
AVGO Jul 2 2026 415.00 Put (AVGO260702P00415000)
option OPRA

EOD

Jul 1, 2026

44.60+15.097%(+5.85)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	44.6000	44.6000	44.6000	44.6000	+15.097%	25	1	0.000%
2026-06-30	39.6500	39.6900	38.7500	38.7500	-8.501%	13	7	+15.097%
2026-06-29	40.9200	45.9100	40.9200	42.3500	-11.141%	19	48	+5.313%
2026-06-26	46.5000	47.6600	42.6700	47.6600	+27.026%	9	224	-6.420%
2026-06-25	34.0000	38.1000	34.0000	37.5200	+12.369%	35	225	+18.870%
2026-06-24	31.8700	33.5000	31.4500	33.3900	-4.464%	30	220	+33.573%
2026-06-23	31.6400	37.0000	31.6400	34.9500	+35.992%	15	211	+27.611%
2026-06-22	25.3200	25.7000	25.3200	25.7000	+48.986%	2	197	+73.541%
2026-06-18	19.3000	21.0000	17.2100	17.2500	-36.581%	85	187	+158.551%
2026-06-17	25.5000	27.2000	25.5000	27.2000	-25.541%	2	187	+63.971%
2026-06-16	36.5300	36.5300	36.5300	36.5300	+15.748%	3	186	+22.091%
2026-06-15	29.4500	31.5600	29.4000	31.5600	-20.704%	7	189	+41.318%
2026-06-12	37.2000	39.8000	37.2000	39.8000	-14.830%	7	184	+12.060%
2026-06-10	46.6500	46.7300	46.6500	46.7300	-6.165%	2	184	-4.558%
2026-06-09	28.2000	49.8000	28.2000	49.8000	+61.009%	10	186	-10.442%
2026-06-08	32.5400	32.5400	29.7900	30.9300	-14.817%	4	184	+44.197%
2026-06-05	28.6100	37.5600	28.6100	36.3100	+95.741%	21	183	+22.831%
2026-06-04	25.7100	28.1000	18.5300	18.5500	+131.875%	151	187	+140.431%
2026-06-03	9.1900	9.1900	7.2200	8.0000	-8.571%	97	122	+457.500%
2026-06-02	9.8900	9.8900	8.0000	8.7500	-34.555%	79	59	+409.714%
2026-06-01	15.2100	15.7700	12.2500	13.3700	-16.438%	13	25	+233.583%
2026-05-29	18.0400	19.1500	16.0000	16.0000	-26.335%	8	19	+178.750%
2026-05-28	21.7200	21.7200	21.7200	21.7200	-18.591%	1	18	+105.341%
2026-05-27	26.6800	26.6800	26.6800	26.6800	+21.826%	2	17	+67.166%
2026-05-26	22.4900	22.4900	21.9000	21.9000	-22.478%	5	15	+103.653%
2026-05-22	26.8700	28.2500	26.2600	28.2500	-4.399%	21	5	+57.876%
2026-05-21	28.6700	29.5500	28.3500	29.5500	0.000%	6	0	+50.931%