Dark

Check out our Dark Pool Levels

AVGO20260702P412.5
AVGO Jul 2 2026 412.50 Put (AVGO260702P00412500)
option OPRA

EOD

Jul 1, 2026

39.05+6.869%(+2.51)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	43.7600	43.7600	39.0500	39.0500	+6.869%	75	20	0.000%
2026-06-30	36.0600	36.5400	36.0600	36.5400	-14.865%	20	20	+6.869%
2026-06-29	42.9200	42.9200	42.9200	42.9200	-4.960%	1	23	-9.017%
2026-06-26	45.1600	45.1600	45.1600	45.1600	+39.512%	5	25	-13.530%
2026-06-25	29.1000	36.9000	29.1000	32.3700	+1.633%	23	30	+20.636%
2026-06-23	31.8500	31.8500	31.8500	31.8500	+32.930%	1	9	+22.606%
2026-06-22	14.0500	23.9700	14.0500	23.9600	+35.982%	7	8	+62.980%
2026-06-18	17.8000	17.8000	17.6200	17.6200	0.000%	3	0	+121.623%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC