Dark

AVGO20260702P410
AVGO Jul 2 2026 410.00 Put (AVGO260702P00410000)
option OPRA

EOD

Jul 1, 2026

39.90+28.627%(+8.88)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	39.2500	40.2500	37.0100	39.9000	+28.627%	135	1	0.000%
2026-06-30	36.5800	36.5800	31.0200	31.0200	-15.615%	142	87	+28.627%
2026-06-29	37.4600	41.5600	35.5000	36.7600	-10.407%	69	289	+8.542%
2026-06-26	42.5500	43.7700	38.7000	41.0300	+24.333%	54	437	-2.754%
2026-06-25	34.6000	34.6000	29.5000	33.0000	+3.676%	174	486	+20.909%
2026-06-24	26.7000	31.8300	26.7000	31.8300	-0.872%	17	522	+25.353%
2026-06-23	30.6000	32.7900	25.4100	32.1100	+39.609%	38	516	+24.260%
2026-06-22	13.0200	23.4500	13.0200	23.0000	+45.478%	200	506	+73.478%
2026-06-18	15.9900	18.0000	15.2500	15.8100	-39.771%	37	370	+152.372%
2026-06-17	25.6300	26.2500	22.2000	26.2500	-24.460%	18	370	+52.000%
2026-06-16	33.0300	34.7500	33.0300	34.7500	+36.865%	67	364	+14.820%
2026-06-15	28.3500	28.3500	24.2900	25.3900	-28.317%	8	301	+57.148%
2026-06-12	35.6800	35.6800	35.4200	35.4200	+8.951%	2	297	+12.648%
2026-06-11	41.0100	41.0100	32.5100	32.5100	-24.042%	26	296	+22.731%
2026-06-10	42.5500	43.7900	41.7000	42.8000	+37.312%	99	273	-6.776%
2026-06-09	24.0000	42.0700	21.3000	31.1700	+15.444%	24	198	+28.008%
2026-06-08	26.5000	27.0000	26.5000	27.0000	-18.157%	2	197	+47.778%
2026-06-05	24.0000	33.9500	24.0000	32.9900	+89.054%	74	197	+20.946%
2026-06-04	22.6800	25.3500	15.6600	17.4500	+162.801%	177	195	+128.653%
2026-06-03	6.6000	8.0200	6.2000	6.6400	-15.306%	54	123	+500.904%
2026-06-02	7.3000	9.1000	7.1000	7.8400	-27.070%	67	88	+408.929%
2026-06-01	14.7000	14.7000	10.7500	10.7500	-37.933%	67	68	+271.163%
2026-05-29	16.3400	17.3200	16.0700	17.3200	-14.848%	11	13	+130.370%
2026-05-28	24.0000	24.0000	20.3400	20.3400	-3.373%	3	11	+96.165%
2026-05-27	22.5500	22.5500	21.0500	21.0500	-4.100%	2	10	+89.549%
2026-05-26	20.0400	21.9700	20.0400	21.9500	-14.090%	5	10	+81.777%
2026-05-22	25.6800	25.6800	25.4000	25.5500	-4.806%	5	3	+56.164%
2026-05-21	26.3000	26.8400	26.3000	26.8400	0.000%	4	0	+48.659%