Dark

Check out our Dark Pool Levels

AVGO20260702P407.5
AVGO Jul 2 2026 407.50 Put (AVGO260702P00407500)
option OPRA

EOD

Jul 1, 2026

35.70+22.470%(+6.55)338

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	37.8200	37.8200	35.7000	35.7000	+22.470%	338	223	0.000%
2026-06-30	32.8300	32.8300	29.1500	29.1500	-21.216%	4	223	+22.470%
2026-06-29	37.8800	37.8800	37.0000	37.0000	-1.726%	2	227	-3.514%
2026-06-26	38.7000	41.2300	37.6500	37.6500	+22.758%	42	229	-5.179%
2026-06-25	26.0000	32.4000	26.0000	30.6700	+3.545%	6	216	+16.400%
2026-06-24	29.4000	31.3200	29.4000	29.6200	+9.948%	356	213	+20.527%
2026-06-23	25.6500	26.9400	25.6500	26.9400	+34.297%	4	368	+32.517%
2026-06-22	14.0500	20.7800	14.0500	20.0600	+35.084%	120	364	+77.966%
2026-06-18	14.5100	16.2300	14.5100	14.8500	0.000%	384	0	+140.404%

Share