Dark

AVGO20260702P405
AVGO Jul 2 2026 405.00 Put (AVGO260702P00405000)
option OPRA

EOD

Jul 1, 2026

33.25+24.812%(+6.61)1,014

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	31.5400	34.7700	31.5400	33.2500	+24.812%	1,014	675	0.000%
2026-06-30	33.7700	33.7700	26.6400	26.6400	-19.003%	37	675	+24.812%
2026-06-29	42.2500	42.2500	30.0000	32.8900	-13.561%	186	655	+1.095%
2026-06-26	37.7700	39.3800	33.8200	38.0500	+33.182%	36	529	-12.615%
2026-06-25	24.3900	28.5700	21.9500	28.5700	+2.585%	83	544	+16.381%
2026-06-24	25.2600	29.9800	22.9200	27.8500	+11.045%	109	522	+19.390%
2026-06-23	22.1800	26.0300	20.9500	25.0800	+32.488%	16	520	+32.576%
2026-06-22	13.2200	19.7600	13.2200	18.9300	+38.175%	299	529	+75.647%
2026-06-18	13.6200	15.0300	13.4800	13.7000	-30.492%	78	373	+142.701%
2026-06-17	23.7800	23.7800	19.3500	19.7100	-37.329%	22	373	+68.696%
2026-06-16	24.7500	31.4500	24.7500	31.4500	+49.762%	16	374	+5.723%
2026-06-15	21.1500	22.6700	21.0000	21.0000	-34.722%	56	369	+58.333%
2026-06-12	32.2500	32.2500	31.9000	32.1700	+7.772%	14	348	+3.357%
2026-06-11	34.0000	34.6500	29.8500	29.8500	-17.541%	5	362	+11.390%
2026-06-10	36.2000	36.2000	36.2000	36.2000	-4.912%	1	361	-8.149%
2026-06-09	28.5000	38.0700	28.4500	38.0700	+49.587%	11	362	-12.661%
2026-06-08	24.9900	26.6000	23.0000	25.4500	-16.557%	33	364	+30.648%
2026-06-05	20.4800	30.7100	20.4800	30.5000	+119.109%	50	346	+9.016%
2026-06-04	23.8300	23.8300	13.9100	13.9200	+140.830%	492	362	+138.865%
2026-06-03	7.0000	7.0000	5.5500	5.7800	-9.688%	29	90	+475.260%
2026-06-02	7.0400	7.5500	6.3300	6.4000	-37.439%	62	67	+419.531%
2026-06-01	11.6000	11.6000	10.0800	10.2300	-29.057%	16	26	+225.024%
2026-05-29	14.6100	14.6100	13.7500	14.4200	-14.523%	14	19	+130.583%
2026-05-28	16.9300	16.9300	16.8700	16.8700	-15.439%	3	7	+97.095%
2026-05-26	19.6500	19.9500	19.6500	19.9500	0.000%	4	4	+66.667%