Dark

Check out our Dark Pool Levels

AVGO20260702P402.5
AVGO Jul 2 2026 402.50 Put (AVGO260702P00402500)
option OPRA

EOD

Jul 1, 2026

32.94+23.278%(+6.22)215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	32.7600	33.5600	29.6000	32.9400	+23.278%	215	6	0.000%
2026-06-30	31.2400	31.2400	26.7200	26.7200	-13.806%	6	111	+23.278%
2026-06-29	30.9000	41.2500	27.4000	31.0000	-15.045%	27	114	+6.258%
2026-06-26	36.4500	36.4900	32.6000	36.4900	+39.701%	10	141	-9.729%
2026-06-25	23.2400	26.5500	21.6600	26.1200	+5.963%	89	136	+26.110%
2026-06-24	24.5200	27.6700	24.5200	24.6500	-2.569%	112	126	+33.631%
2026-06-23	28.1500	28.1500	24.6700	25.3000	+39.779%	144	192	+30.198%
2026-06-22	13.3900	18.1000	13.2100	18.1000	+39.017%	59	150	+81.989%
2026-06-18	12.7500	13.6000	12.5500	13.0200	-29.622%	114	0	+152.995%
2026-06-17	18.5000	18.5000	18.5000	18.5000	-37.011%	1	0	+78.054%
2026-06-16	29.3700	29.3700	29.3700	29.3700	+39.393%	1	0	+12.155%
2026-06-15	21.0700	21.0700	21.0700	21.0700	0.000%	1	0	+56.336%

Share