Dark

AVGO20260702P400
AVGO Jul 2 2026 400.00 Put (AVGO260702P00400000)
option OPRA

EOD

Jul 1, 2026

30.24+34.699%(+7.79)925

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	29.9000	31.2000	27.1000	30.2400	+34.699%	925	2	0.000%
2026-06-30	28.5500	28.5500	21.4500	22.4500	-17.463%	53	558	+34.699%
2026-06-29	28.4500	38.8100	24.8500	27.2000	-12.596%	280	588	+11.176%
2026-06-26	30.9000	35.6500	28.4500	31.1200	+26.196%	171	776	-2.828%
2026-06-25	19.1200	27.8200	19.1200	24.6600	-1.753%	173	838	+22.628%
2026-06-24	21.0300	26.8000	20.3400	25.1000	+5.907%	28	790	+20.478%
2026-06-23	23.5400	24.8800	18.9800	23.7000	+38.596%	103	782	+27.595%
2026-06-22	13.0500	17.1800	12.0000	17.1000	+62.857%	392	654	+76.842%
2026-06-18	11.2700	13.0000	10.3800	10.5000	-48.020%	165	543	+188.000%
2026-06-17	19.3800	21.5300	16.1500	20.2000	-26.732%	27	543	+49.703%
2026-06-16	24.4100	27.8000	24.4100	27.5700	+50.491%	107	538	+9.684%
2026-06-15	20.1000	21.3000	18.2800	18.3200	-33.503%	109	505	+65.066%
2026-06-12	27.7800	30.4500	27.5500	27.5500	+6.125%	6	462	+9.764%
2026-06-11	30.9000	33.5000	25.9600	25.9600	-27.385%	41	463	+16.487%
2026-06-10	32.1000	35.8000	31.0000	35.7500	+44.386%	40	472	-15.413%
2026-06-09	18.5000	37.7200	15.6200	24.7600	+19.038%	103	472	+22.132%
2026-06-08	20.8000	24.5000	20.0500	20.8000	-25.714%	25	456	+45.385%
2026-06-05	16.5100	28.4600	15.6000	28.0000	+123.464%	253	446	+8.000%
2026-06-04	20.0000	20.0000	11.0000	12.5300	+129.908%	408	349	+141.341%
2026-06-03	6.1000	6.1500	4.5700	5.4500	-5.382%	186	234	+454.862%
2026-06-02	6.4100	6.6500	5.5000	5.7600	-38.396%	96	173	+425.000%
2026-06-01	11.0000	11.2500	8.6500	9.3500	-16.219%	67	115	+223.422%
2026-05-29	13.0000	13.5800	11.1600	11.1600	-25.600%	55	74	+170.968%
2026-05-28	19.5000	19.5000	15.0000	15.0000	-15.541%	12	32	+101.600%
2026-05-27	16.4800	20.0000	16.4800	17.7600	-1.878%	22	23	+70.270%
2026-05-26	15.7900	18.1000	15.7900	18.1000	-14.014%	10	13	+67.072%
2026-05-22	20.9800	21.1000	20.6500	21.0500	+0.429%	9	2	+43.658%
2026-05-21	20.7900	20.9600	20.7900	20.9600	0.000%	2	0	+44.275%