Dark

Check out our Dark Pool Levels

AVGO20260702P397.5
AVGO Jul 2 2026 397.50 Put (AVGO260702P00397500)
option OPRA

EOD

Jul 1, 2026

27.30+41.818%(+8.05)234

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	27.0900	28.0700	27.0900	27.3000	+41.818%	234	1	0.000%
2026-06-30	20.4500	22.6000	19.2500	19.2500	-25.388%	15	142	+41.818%
2026-06-29	33.0700	33.0700	23.0000	25.8000	-22.592%	30	146	+5.814%
2026-06-26	31.7000	33.3300	26.2200	33.3300	+57.291%	40	160	-18.092%
2026-06-25	17.6000	26.3800	16.9500	21.1900	-11.524%	22	150	+28.834%
2026-06-24	19.5800	23.9500	17.7500	23.9500	+14.048%	85	279	+13.987%
2026-06-23	21.3200	21.3200	21.0000	21.0000	+38.705%	19	275	+30.000%
2026-06-22	12.2500	15.1400	11.4700	15.1400	+45.577%	324	262	+80.317%
2026-06-18	10.8000	11.3000	10.4000	10.4000	-44.385%	18	0	+162.500%
2026-06-17	16.6000	19.0000	15.1500	18.7000	-27.491%	25	0	+45.989%
2026-06-16	25.2000	25.8200	25.2000	25.7900	+33.282%	3	0	+5.855%
2026-06-15	19.3500	19.3500	19.3500	19.3500	0.000%	10	0	+41.085%

Share