Dark

AVGO20260702P395
AVGO Jul 2 2026 395.00 Put (AVGO260702P00395000)
option OPRA

EOD

Jul 1, 2026

24.27+38.369%(+6.73)629

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	25.9000	26.2500	22.2000	24.2700	+38.369%	629	34	0.000%
2026-06-30	21.1300	21.7500	17.3000	17.5400	-25.203%	51	403	+38.369%
2026-06-29	23.2500	33.7500	20.8300	23.4500	-24.574%	108	423	+3.497%
2026-06-26	30.1900	31.0900	23.2500	31.0900	+51.881%	87	459	-21.936%
2026-06-25	16.3500	21.5000	15.0000	20.4700	+0.887%	126	445	+18.564%
2026-06-24	16.9200	20.6000	16.4200	20.2900	+0.446%	190	489	+19.616%
2026-06-23	20.1600	20.2000	14.6500	20.2000	+44.286%	36	494	+20.149%
2026-06-22	9.8500	14.0000	9.8500	14.0000	+47.679%	505	493	+73.357%
2026-06-18	10.9500	10.9500	9.3500	9.4800	-44.268%	33	265	+156.013%
2026-06-17	17.4800	17.5500	13.6000	17.0100	-28.499%	34	265	+42.681%
2026-06-16	18.4500	23.9100	18.4500	23.7900	+46.400%	13	270	+2.018%
2026-06-15	16.5000	16.9200	15.5000	16.2500	-33.155%	39	270	+49.354%
2026-06-12	26.9500	26.9500	24.3100	24.3100	+8.430%	7	273	-0.165%
2026-06-11	28.9000	28.9000	22.4200	22.4200	-30.264%	15	269	+8.252%
2026-06-10	28.9800	33.2100	27.4000	32.1500	+52.659%	76	270	-24.510%
2026-06-09	16.7500	31.5500	14.7700	21.0600	+9.232%	39	282	+15.242%
2026-06-08	17.5700	21.3700	17.5000	19.2800	-18.684%	57	283	+25.882%
2026-06-05	16.3400	25.4000	15.3200	23.7100	+109.823%	209	280	+2.362%
2026-06-04	15.7300	17.3000	9.3000	11.3000	+145.652%	228	142	+114.779%
2026-06-03	5.1000	5.1000	4.3000	4.6000	-6.122%	9	141	+427.609%
2026-06-02	5.6500	5.6700	4.8100	4.9000	-38.365%	19	142	+395.306%
2026-06-01	9.1800	9.6700	7.7600	7.9500	-28.507%	15	145	+205.283%
2026-05-29	10.1500	11.5000	10.1500	11.1200	-13.798%	22	136	+118.255%
2026-05-28	15.6500	16.4700	12.9000	12.9000	-21.723%	101	114	+88.140%
2026-05-27	16.4800	16.4800	16.4800	16.4800	+4.835%	5	21	+47.269%
2026-05-26	14.9000	15.7200	14.9000	15.7200	-15.936%	4	21	+54.389%
2026-05-22	19.1400	19.2100	18.3500	18.7000	-1.058%	34	3	+29.786%
2026-05-21	19.4500	19.4500	18.9000	18.9000	0.000%	4	0	+28.413%