Dark

Check out our API

AVGO20260702P392.5
AVGO Jul 2 2026 392.50 Put (AVGO260702P00392500)
option OPRA

EOD

Jul 1, 2026

22.99+27.580%(+4.97)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	22.4000	24.6000	21.1700	22.9900	+27.580%	82	4	0.000%
2026-06-30	16.2000	18.0200	16.2000	18.0200	-13.862%	8	100	+27.580%
2026-06-29	20.1500	24.8600	20.1500	20.9200	-25.339%	58	99	+9.895%
2026-06-26	27.2600	28.0300	22.4500	28.0200	+53.115%	22	137	-17.951%
2026-06-25	18.9000	18.9000	13.7500	18.3000	-3.684%	136	151	+25.628%
2026-06-24	17.7400	20.3700	17.7400	19.0000	-0.835%	186	178	+21.000%
2026-06-23	18.3500	19.5600	14.3500	19.1600	+58.347%	206	120	+19.990%
2026-06-22	6.2000	12.4200	6.2000	12.1000	+56.331%	42	28	+90.000%
2026-06-18	8.6400	9.1800	7.7300	7.7400	-64.946%	12	0	+197.028%
2026-06-16	21.1400	22.0800	21.1400	22.0800	+46.711%	5	0	+4.121%
2026-06-15	15.0500	15.0500	15.0500	15.0500	0.000%	5	0	+52.757%

Share