Dark

AVGO20260702P390
AVGO Jul 2 2026 390.00 Put (AVGO260702P00390000)
option OPRA

EOD

Jul 1, 2026

20.40+61.137%(+7.74)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	19.7800	21.4500	16.8800	20.4000	+61.137%	201	23	0.000%
2026-06-30	15.8300	17.0100	12.6600	12.6600	-35.573%	94	1,082	+61.137%
2026-06-29	19.2800	27.8400	16.8500	19.6500	-7.746%	525	1,124	+3.817%
2026-06-26	22.9200	26.1900	19.3700	21.3000	+17.033%	914	1,502	-4.225%
2026-06-25	12.3000	21.0800	12.1800	18.2000	+10.976%	985	1,941	+12.088%
2026-06-24	15.0700	18.6300	13.6900	16.4000	+0.552%	460	2,196	+24.390%
2026-06-23	18.5500	18.5500	12.4500	16.3100	+57.585%	432	2,465	+25.077%
2026-06-22	6.5000	11.5500	6.5000	10.3500	+40.625%	2,414	2,429	+97.101%
2026-06-18	9.3500	9.3500	7.1500	7.3600	-51.895%	86	443	+177.174%
2026-06-17	16.6600	16.6600	11.3500	15.3000	-31.236%	85	443	+33.333%
2026-06-16	15.7500	22.2500	15.3500	22.2500	+63.723%	15	437	-8.315%
2026-06-15	14.3800	15.2500	13.1700	13.5900	-37.315%	90	435	+50.110%
2026-06-12	20.7300	21.6800	20.7300	21.6800	+7.115%	11	413	-5.904%
2026-06-11	22.9700	25.6000	20.2400	20.2400	-31.966%	21	406	+0.791%
2026-06-10	25.8700	29.7500	24.7100	29.7500	+56.414%	54	391	-31.429%
2026-06-09	13.8600	30.3400	12.2500	19.0200	+14.029%	54	389	+7.256%
2026-06-08	16.9500	17.1300	13.5500	16.6800	-24.182%	37	410	+22.302%
2026-06-05	12.6500	22.9000	12.0000	22.0000	+131.579%	313	399	-7.273%
2026-06-04	13.9500	14.8600	8.0200	9.5000	+128.916%	210	253	+114.737%
2026-06-03	4.4800	4.7100	3.4000	4.1500	-12.076%	24	106	+391.566%
2026-06-02	4.8000	5.0700	4.3600	4.7200	-33.239%	77	103	+332.203%
2026-06-01	8.6700	8.6700	6.5500	7.0700	-32.667%	18	49	+188.543%
2026-05-29	10.5700	10.5700	9.1900	10.5000	-10.256%	10	46	+94.286%
2026-05-28	13.2000	15.5900	11.7000	11.7000	-17.895%	12	41	+74.359%
2026-05-27	13.0000	15.7000	13.0000	14.2500	-1.724%	20	33	+43.158%
2026-05-26	14.6000	14.6000	12.3800	14.5000	-13.433%	4	22	+40.690%
2026-05-22	16.5500	16.7500	16.4000	16.7500	-4.830%	32	4	+21.791%
2026-05-21	15.8500	17.6000	15.8500	17.6000	0.000%	6	0	+15.909%