Dark

Check out our Level2View

AVGO20260702P387.5
AVGO Jul 2 2026 387.50 Put (AVGO260702P00387500)
option OPRA

EOD

Jul 1, 2026

15.92+38.435%(+4.42)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	17.6800	19.3400	15.9200	15.9200	+38.435%	103	228	0.000%
2026-06-30	14.6000	14.6000	11.0900	11.5000	-24.837%	8	681	+38.435%
2026-06-29	18.7700	25.0600	14.7300	15.3000	-33.507%	97	680	+4.052%
2026-06-26	22.0300	23.6200	18.4800	23.0100	+48.932%	959	660	-30.813%
2026-06-25	11.0600	19.7600	11.0600	15.4500	-8.309%	111	1,251	+3.042%
2026-06-24	12.6000	17.3800	12.6000	16.8500	+12.709%	56	1,217	-5.519%
2026-06-23	16.5800	17.2100	11.4200	14.9500	+59.893%	1,943	1,180	+6.488%
2026-06-22	6.9000	9.6500	6.9000	9.3500	+35.311%	85	1,091	+70.267%
2026-06-18	8.3400	8.3400	6.9000	6.9100	-49.004%	1,002	0	+130.391%
2026-06-17	12.2100	13.5500	12.2100	13.5500	-29.865%	2	0	+17.491%
2026-06-16	13.2500	19.4000	13.2500	19.3200	+60.332%	12	0	-17.598%
2026-06-15	13.9700	13.9700	12.0500	12.0500	0.000%	5	0	+32.116%

Share