Dark

AVGO20260702P385
AVGO Jul 2 2026 385.00 Put (AVGO260702P00385000)
option OPRA

EOD

Jul 1, 2026

15.48+59.752%(+5.79)227

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.0800	16.7200	13.0300	15.4800	+59.752%	227	1,026	0.000%
2026-06-30	13.7100	13.7100	9.2200	9.6900	-35.141%	58	1,121	+59.752%
2026-06-29	13.9100	25.0400	13.1100	14.9400	-33.747%	131	1,156	+3.614%
2026-06-26	20.5500	22.5500	16.0000	22.5500	+63.406%	738	1,186	-31.353%
2026-06-25	11.3500	17.3800	9.3500	13.8000	-14.551%	89	1,298	+12.174%
2026-06-24	11.6700	16.1500	10.5000	16.1500	+15.193%	357	1,336	-4.149%
2026-06-23	14.6800	15.5400	10.4500	14.0200	+50.753%	714	1,277	+10.414%
2026-06-22	5.0200	9.5000	5.0200	9.3000	+55.518%	582	758	+66.452%
2026-06-18	6.4700	7.2200	5.8900	5.9800	-51.968%	58	477	+158.863%
2026-06-17	15.9500	15.9500	9.6000	12.4500	-34.335%	86	477	+24.337%
2026-06-16	13.0500	18.9600	13.0500	18.9600	+76.372%	38	484	-18.354%
2026-06-15	12.3000	13.0000	10.7500	10.7500	-40.934%	36	455	+44.000%
2026-06-12	18.5700	21.0000	18.2000	18.2000	+1.111%	65	463	-14.945%
2026-06-11	25.2300	25.6800	18.0000	18.0000	-26.260%	23	405	-14.000%
2026-06-10	21.2500	25.3000	21.2500	24.4100	+46.431%	31	394	-36.583%
2026-06-09	10.5000	26.2700	10.3000	16.6700	+21.413%	47	387	-7.139%
2026-06-08	13.4500	16.1100	12.9500	13.7300	-27.546%	80	378	+12.746%
2026-06-05	10.8000	20.1300	9.8700	18.9500	+142.018%	290	359	-18.311%
2026-06-04	12.9800	12.9800	6.8000	7.8300	+125.000%	133	140	+97.701%
2026-06-03	3.2000	3.7700	3.2000	3.4800	-17.340%	14	88	+344.828%
2026-06-02	5.5200	5.5200	3.9200	4.2100	-30.984%	19	86	+267.696%
2026-06-01	7.7200	7.7200	6.0000	6.1000	-33.624%	12	89	+153.770%
2026-05-29	9.3200	9.3200	8.0500	9.1900	-12.559%	43	87	+68.444%
2026-05-28	12.6600	13.6000	10.5100	10.5100	-10.705%	16	74	+47.288%
2026-05-27	12.5000	13.9500	11.7700	11.7700	-4.850%	17	68	+31.521%
2026-05-26	12.3100	12.3700	12.3100	12.3700	-18.079%	2	57	+25.141%
2026-05-22	14.7000	15.3900	14.7000	15.1000	-5.625%	79	13	+2.517%
2026-05-21	15.4500	16.0000	15.4500	16.0000	0.000%	23	0	-3.250%