Dark

Check out our API

AVGO20260702P382.5
AVGO Jul 2 2026 382.50 Put (AVGO260702P00382500)
option OPRA

EOD

Jul 1, 2026

12.85+58.642%(+4.75)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.5400	14.1500	11.5100	12.8500	+58.642%	28	476	0.000%
2026-06-30	9.8400	11.2000	7.6000	8.1000	-38.543%	76	497	+58.642%
2026-06-29	12.6000	15.2900	12.6000	13.1800	-16.424%	32	502	-2.504%
2026-06-26	16.6500	20.3000	14.4600	15.7700	+23.978%	732	487	-18.516%
2026-06-25	8.6600	13.0300	8.6600	12.7200	+1.760%	62	529	+1.022%
2026-06-24	10.2900	14.1900	9.5000	12.5000	-2.114%	414	524	+2.800%
2026-06-23	14.5000	14.5000	9.5600	12.7700	+66.276%	799	419	+0.626%
2026-06-22	7.1000	7.9600	7.1000	7.6800	+29.293%	95	102	+67.318%
2026-06-18	6.1900	6.2000	5.9400	5.9400	-48.031%	8	0	+116.330%
2026-06-17	11.5500	11.8000	9.4300	11.4300	-30.432%	21	0	+12.423%
2026-06-16	12.2000	16.5000	12.0000	16.4300	+64.300%	19	0	-21.789%
2026-06-15	11.4700	11.4700	10.0000	10.0000	0.000%	7	0	+28.500%

Share