Dark

AVGO20260702P380
AVGO Jul 2 2026 380.00 Put (AVGO260702P00380000)
option OPRA

EOD

Jul 1, 2026

10.95+68.462%(+4.45)708

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.9400	12.4800	8.6800	10.9500	+68.462%	708	2,028	0.000%
2026-06-30	8.4200	9.3400	6.2300	6.5000	-42.222%	311	2,169	+68.462%
2026-06-29	11.4000	17.6700	9.9100	11.2500	-22.892%	132	2,232	-2.667%
2026-06-26	14.7700	18.1400	12.7000	14.5900	+34.718%	2,131	2,247	-24.949%
2026-06-25	8.6200	14.0300	7.5000	10.8300	-3.819%	299	3,045	+1.108%
2026-06-24	9.1900	13.0700	8.5100	11.2600	-6.167%	513	3,043	-2.753%
2026-06-23	12.4100	13.3100	8.1000	12.0000	+60.000%	1,550	3,076	-8.750%
2026-06-22	4.0400	7.5500	4.0400	7.5000	+53.061%	1,995	2,219	+46.000%
2026-06-18	5.0000	6.1000	4.7000	4.9000	-54.503%	210	1,066	+123.469%
2026-06-17	10.2900	11.2500	7.8000	10.7700	-33.477%	299	1,066	+1.671%
2026-06-16	10.8600	16.1900	10.8600	16.1900	+76.362%	74	1,075	-32.366%
2026-06-15	9.9400	11.0000	9.0500	9.1800	-44.632%	50	1,101	+19.281%
2026-06-12	18.0000	18.0000	15.5500	16.5800	+9.801%	43	1,096	-33.957%
2026-06-11	22.3500	22.3600	14.5700	15.1000	-33.038%	171	1,072	-27.483%
2026-06-10	17.0000	22.8000	17.0000	22.5500	+62.581%	217	1,083	-51.441%
2026-06-09	10.3100	24.7000	8.8400	13.8700	+14.345%	194	1,027	-21.053%
2026-06-08	12.2600	13.9400	11.0000	12.1300	-30.686%	66	972	-9.728%
2026-06-05	11.3000	17.7000	8.8000	17.5000	+161.584%	364	967	-37.429%
2026-06-04	8.1000	11.0000	5.7000	6.6900	+120.066%	380	829	+63.677%
2026-06-03	2.9500	3.4000	2.6500	3.0400	-15.789%	19	596	+260.197%
2026-06-02	3.9600	3.9600	3.2500	3.6100	-31.887%	87	605	+203.324%
2026-06-01	6.1000	6.5000	5.2600	5.3000	-33.998%	39	588	+106.604%
2026-05-29	7.2800	8.0400	6.9000	8.0300	-12.336%	115	573	+36.364%
2026-05-28	10.8400	12.0500	8.5000	9.1600	-16.500%	226	665	+19.541%
2026-05-27	12.2200	12.2500	10.5500	10.9700	+1.106%	119	446	-0.182%
2026-05-26	10.6000	10.9100	8.7900	10.8500	-19.151%	16	338	+0.922%
2026-05-22	12.3500	13.4200	11.2500	13.4200	-3.453%	326	5	-18.405%
2026-05-21	13.3000	14.1000	13.3000	13.9000	0.000%	6	0	-21.223%