Dark

Check out our API

AVGO20260702P377.5
AVGO Jul 2 2026 377.50 Put (AVGO260702P00377500)
option OPRA

EOD

Jul 1, 2026

7.85+46.729%(+2.50)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.6000	9.8000	7.3400	7.8500	+46.729%	79	181	0.000%
2026-06-30	6.4700	8.1000	5.1400	5.3500	-40.753%	101	193	+46.729%
2026-06-29	10.3000	17.8000	8.5100	9.0300	-35.546%	51	213	-13.068%
2026-06-26	15.0000	16.1800	11.8800	14.0100	+42.378%	398	213	-43.969%
2026-06-25	8.7400	10.7500	6.9000	9.8400	-12.143%	77	394	-20.224%
2026-06-24	8.5600	11.2000	8.0000	11.2000	+7.177%	137	384	-29.911%
2026-06-23	8.0600	11.2000	7.6500	10.4500	+72.442%	373	338	-24.880%
2026-06-22	3.6200	6.5000	3.6200	6.0600	+44.286%	183	100	+29.538%
2026-06-18	5.4000	5.4000	4.2000	4.2000	-46.970%	12	0	+86.905%
2026-06-17	7.7100	7.9200	7.3200	7.9200	-45.753%	94	0	-0.884%
2026-06-16	13.0500	14.6000	13.0500	14.6000	+64.600%	11	0	-46.233%
2026-06-15	8.9000	8.9000	8.8700	8.8700	0.000%	2	0	-11.499%

Share