Dark

AVGO20260702P375
AVGO Jul 2 2026 375.00 Put (AVGO260702P00375000)
option OPRA

EOD

Jul 1, 2026

7.08+52.586%(+2.44)502

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.9100	8.6800	5.2200	7.0800	+52.586%	502	1,200	0.000%
2026-06-30	8.4000	8.4000	4.0700	4.6400	-47.571%	361	1,373	+52.586%
2026-06-29	10.0000	17.1000	7.0000	8.8500	-38.328%	590	1,349	-20.000%
2026-06-26	13.5500	14.9000	9.8500	14.3500	+68.033%	803	1,043	-50.662%
2026-06-25	5.7800	11.4900	5.7800	8.5400	-14.600%	404	1,463	-17.096%
2026-06-24	8.0000	10.5300	6.7600	10.0000	+7.527%	580	1,487	-29.200%
2026-06-23	10.4800	10.4800	6.5000	9.3000	+63.158%	527	1,334	-23.871%
2026-06-22	3.8300	5.8500	3.8300	5.7000	+40.741%	726	972	+24.211%
2026-06-18	4.3500	4.8000	4.0500	4.0500	-52.241%	122	605	+74.815%
2026-06-17	8.1500	8.5500	6.5000	8.4800	-36.574%	90	605	-16.509%
2026-06-16	8.5000	13.3700	8.5000	13.3700	+74.771%	28	595	-47.046%
2026-06-15	8.4200	8.9800	7.4500	7.6500	-44.765%	429	603	-7.451%
2026-06-12	13.2400	14.9600	13.2200	13.8500	+1.838%	16	375	-48.881%
2026-06-11	19.7000	19.7000	13.5600	13.6000	-25.069%	101	372	-47.941%
2026-06-10	16.1800	19.6400	16.1800	18.1500	+25.954%	60	286	-60.992%
2026-06-09	7.0100	21.8000	7.0100	14.4100	+39.227%	52	271	-50.867%
2026-06-08	10.5200	11.9900	10.1000	10.3500	-30.537%	25	259	-31.594%
2026-06-05	6.9200	15.4700	6.9200	14.9000	+169.439%	151	242	-52.483%
2026-06-04	9.0200	9.5000	4.9200	5.5300	+130.417%	151	129	+28.029%
2026-06-03	2.6300	2.6300	2.4000	2.4000	-21.053%	7	37	+195.000%
2026-06-02	3.5100	4.4500	2.9500	3.0400	-33.187%	37	38	+132.895%
2026-06-01	5.5400	5.5400	4.3500	4.5500	-34.058%	28	63	+55.604%
2026-05-29	6.4300	6.9000	6.0200	6.9000	-8.000%	22	42	+2.609%
2026-05-28	10.4000	10.8000	7.5000	7.5000	-24.242%	29	31	-5.600%
2026-05-27	10.8000	10.8000	9.9000	9.9000	+3.665%	7	16	-28.485%
2026-05-26	9.5600	9.5600	9.5500	9.5500	-16.957%	2	13	-25.864%
2026-05-22	11.0000	11.9000	11.0000	11.5000	0.000%	17	0	-38.435%