Dark

Check out our API

AVGO20260702P372.5
AVGO Jul 2 2026 372.50 Put (AVGO260702P00372500)
option OPRA

EOD

Jul 1, 2026

5.60+68.675%(+2.28)819

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.2700	6.8000	4.0000	5.6000	+68.675%	819	967	0.000%
2026-06-30	6.7200	6.7200	3.2200	3.3200	-54.583%	93	360	+68.675%
2026-06-29	8.6400	14.8500	5.8700	7.3100	-39.835%	245	350	-23.393%
2026-06-26	10.5500	13.0200	8.7600	12.1500	+54.777%	266	234	-53.909%
2026-06-25	6.3000	10.0000	5.5000	7.8500	-7.647%	130	258	-28.662%
2026-06-24	7.7000	9.0800	6.0500	8.5000	+5.590%	89	146	-34.118%
2026-06-23	6.4200	8.9200	5.8300	8.0500	+80.899%	111	94	-30.435%
2026-06-22	3.6700	5.1000	3.6700	4.4500	+28.986%	61	79	+25.843%
2026-06-18	4.0000	4.0200	3.3400	3.4500	-44.355%	11	0	+62.319%
2026-06-17	7.0000	7.0000	5.9100	6.2000	-40.952%	26	0	-9.677%
2026-06-16	8.9000	11.4500	8.9000	10.5000	+54.639%	88	0	-46.667%
2026-06-15	7.4200	7.4200	6.7900	6.7900	0.000%	6	0	-17.526%

Share