Dark

AVGO20260702P370
AVGO Jul 2 2026 370.00 Put (AVGO260702P00370000)
option OPRA

EOD

Jul 1, 2026

4.30+54.676%(+1.52)1,740

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.5000	5.8500	2.9600	4.3000	+54.676%	1,740	2,402	0.000%
2026-06-30	5.2100	6.2400	2.5000	2.7800	-54.501%	276	1,825	+54.676%
2026-06-29	6.8300	13.4000	4.8700	6.1100	-46.962%	687	1,735	-29.624%
2026-06-26	10.0100	11.6500	7.4000	11.5200	+72.197%	1,396	1,718	-62.674%
2026-06-25	4.2800	8.7200	4.2800	6.6900	-4.429%	1,035	2,094	-35.725%
2026-06-24	5.7500	8.2500	5.3700	7.0000	-7.895%	130	1,374	-38.571%
2026-06-23	8.4500	8.4500	5.2000	7.6000	+82.692%	754	1,313	-43.421%
2026-06-22	2.6500	4.6800	2.6500	4.1600	+37.748%	363	708	+3.365%
2026-06-18	3.6000	4.0000	3.0200	3.0200	-56.857%	82	525	+42.384%
2026-06-17	7.7200	7.7200	5.1000	7.0000	-36.364%	117	525	-38.571%
2026-06-16	7.1000	11.0000	7.1000	11.0000	+78.571%	39	516	-60.909%
2026-06-15	7.0500	7.3000	6.0500	6.1600	-45.679%	63	504	-30.195%
2026-06-12	12.7800	12.7800	11.3400	11.3400	+5.784%	38	500	-62.081%
2026-06-11	17.2000	17.2000	10.7200	10.7200	-37.456%	38	479	-59.888%
2026-06-10	14.5800	17.3500	14.5800	17.1400	+68.039%	52	468	-74.912%
2026-06-09	7.0000	19.0000	5.8500	10.2000	+20.000%	232	442	-57.843%
2026-06-08	8.1600	10.3000	8.0500	8.5000	-32.806%	32	346	-49.412%
2026-06-05	6.4000	12.8500	6.4000	12.6500	+181.111%	149	330	-66.008%
2026-06-04	7.8600	8.5000	4.1000	4.5000	+125.000%	279	289	-4.444%
2026-06-03	2.6900	3.1500	2.0000	2.0000	-26.199%	7	104	+115.000%
2026-06-02	2.8600	2.8900	2.5400	2.7100	-33.086%	31	102	+58.672%
2026-06-01	4.8400	4.8400	3.9600	4.0500	-22.562%	32	98	+6.173%
2026-05-29	5.5500	6.0500	5.0000	5.2300	-25.286%	61	75	-17.782%
2026-05-28	8.3500	8.3500	6.3800	7.0000	-14.005%	8	21	-38.571%
2026-05-27	8.1500	9.2500	8.1400	8.1400	-0.732%	9	16	-47.174%
2026-05-26	7.7800	8.4500	7.7800	8.2000	-20.000%	10	10	-47.561%
2026-05-22	10.0500	10.5800	10.0000	10.2500	0.000%	10	0	-58.049%