Dark

Check out our API

AVGO20260702P367.5
AVGO Jul 2 2026 367.50 Put (AVGO260702P00367500)
option OPRA

EOD

Jul 1, 2026

3.06+39.726%(+0.87)525

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.1000	4.5000	2.1600	3.0600	+39.726%	525	612	0.000%
2026-06-30	3.9500	4.1500	1.9400	2.1900	-57.476%	157	659	+39.726%
2026-06-29	5.4500	11.0800	4.0500	5.1500	-42.778%	740	659	-40.583%
2026-06-26	7.9000	10.3800	6.7500	9.0000	+53.846%	355	577	-66.000%
2026-06-25	5.9900	6.0100	5.0000	5.8500	-12.030%	356	424	-47.692%
2026-06-24	5.0200	6.9000	4.9500	6.6500	-2.206%	89	85	-53.985%
2026-06-23	6.8900	7.6700	4.5700	6.8000	+84.282%	106	76	-55.000%
2026-06-22	2.8000	3.8900	2.8000	3.6900	+27.241%	13	32	-17.073%
2026-06-18	3.8000	3.8000	2.9000	2.9000	-48.029%	5	0	+5.517%
2026-06-15	5.8200	6.0000	5.5800	5.5800	0.000%	13	0	-45.161%

Share