Dark

AVGO20260702P365
AVGO Jul 2 2026 365.00 Put (AVGO260702P00365000)
option OPRA

EOD

Jul 1, 2026

2.12+36.774%(+0.57)860

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.2000	3.6000	1.5400	2.1200	+36.774%	860	2,238	0.000%
2026-06-30	3.9500	4.1500	1.5200	1.5500	-62.287%	370	2,047	+36.774%
2026-06-29	4.9500	10.2000	3.5000	4.1100	-53.820%	1,739	1,958	-48.418%
2026-06-26	7.5200	9.2000	5.6000	8.9000	+71.154%	1,052	2,050	-76.180%
2026-06-25	3.7700	6.8100	3.2900	5.2000	-7.638%	768	1,494	-59.231%
2026-06-24	5.0500	6.9000	4.1000	5.6300	-6.167%	1,226	1,339	-62.345%
2026-06-23	6.3100	6.3100	4.0500	6.0000	+81.818%	408	545	-64.667%
2026-06-22	2.2900	3.5000	2.2900	3.3000	+35.802%	110	460	-35.758%
2026-06-18	2.8100	3.2500	2.4300	2.4300	-56.216%	92	460	-12.757%
2026-06-17	5.7000	5.7000	4.4000	5.5500	-38.674%	64	460	-61.802%
2026-06-16	6.0000	9.0500	5.8500	9.0500	+82.828%	21	420	-76.575%
2026-06-15	5.8000	6.0500	4.8500	4.9500	-48.168%	47	407	-57.172%
2026-06-12	9.8500	10.6500	9.5400	9.5500	-1.850%	61	414	-77.801%
2026-06-11	11.6000	13.2000	9.7300	9.7300	-32.100%	18	384	-78.212%
2026-06-10	13.6000	15.3000	12.4400	14.3300	+38.187%	35	387	-85.206%
2026-06-09	6.0000	16.1000	5.1500	10.3700	+42.445%	87	377	-79.556%
2026-06-08	7.2500	8.4000	6.5000	7.2800	-35.575%	61	401	-70.879%
2026-06-05	5.5000	11.3000	4.0000	11.3000	+213.889%	160	366	-81.239%
2026-06-04	6.3500	6.8000	3.4500	3.6000	+102.247%	302	336	-41.111%
2026-06-03	2.3500	2.3500	1.6700	1.7800	-19.091%	28	103	+19.101%
2026-06-02	3.1000	3.1000	2.2000	2.2000	-38.028%	11	96	-3.636%
2026-06-01	4.2000	4.2000	3.4800	3.5500	-31.335%	10	97	-40.282%
2026-05-29	4.9700	5.3700	4.7000	5.1700	-13.109%	33	96	-58.994%
2026-05-28	7.2500	7.2500	5.9500	5.9500	-28.053%	4	81	-64.370%
2026-05-27	7.6400	8.2700	7.6400	8.2700	+13.288%	4	79	-74.365%
2026-05-26	7.3500	7.3500	7.2900	7.3000	-19.780%	81	78	-70.959%
2026-05-22	9.3000	9.3000	8.4800	9.1000	-4.211%	41	2	-76.703%
2026-05-21	9.6200	9.6200	9.5000	9.5000	0.000%	2	0	-77.684%