Dark

Check out our Level2View

AVGO20260702P362.5
AVGO Jul 2 2026 362.50 Put (AVGO260702P00362500)
option OPRA

EOD

Jul 1, 2026

1.65+27.907%(+0.36)517

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.5000	2.5500	1.0700	1.6500	+27.907%	517	832	0.000%
2026-06-30	2.7200	2.7200	1.2000	1.2900	-58.387%	112	688	+27.907%
2026-06-29	3.5800	8.4100	2.7400	3.1000	-57.182%	328	668	-46.774%
2026-06-26	6.2500	7.4700	5.1200	7.2400	+68.372%	321	618	-77.210%
2026-06-25	3.3000	6.1000	2.8000	4.3000	-20.518%	174	490	-61.628%
2026-06-24	4.7500	5.4100	4.6000	5.4100	+1.121%	251	424	-69.501%
2026-06-23	4.0300	5.5000	3.5700	5.3500	+86.411%	343	207	-69.159%
2026-06-22	2.3000	2.9200	2.3000	2.8700	+17.623%	75	32	-42.509%
2026-06-18	2.4400	2.4400	2.4400	2.4400	-46.374%	1	0	-32.377%
2026-06-17	4.7000	4.7500	4.0900	4.5500	-20.175%	15	0	-63.736%
2026-06-16	4.8500	5.7000	4.8500	5.7000	+26.667%	2	0	-71.053%
2026-06-15	4.6900	4.6900	4.5000	4.5000	0.000%	2	0	-63.333%

Share