Dark

AVGO20260702P360
AVGO Jul 2 2026 360.00 Put (AVGO260702P00360000)
option OPRA

EOD

Jul 1, 2026

1.15+9.524%(+0.10)1,860

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.9800	2.1200	0.7400	1.1500	+9.524%	1,860	2,246	0.000%
2026-06-30	1.9600	2.8000	0.8900	1.0500	-62.500%	519	2,103	+9.524%
2026-06-29	3.6000	7.6500	2.2700	2.8000	-60.284%	697	2,022	-58.929%
2026-06-26	6.0000	7.1000	3.7000	7.0500	+80.769%	1,564	2,027	-83.688%
2026-06-25	2.8200	5.5000	2.4700	3.9000	-11.364%	448	1,366	-70.513%
2026-06-24	3.2500	5.1000	2.9900	4.4000	-5.376%	1,203	1,142	-73.864%
2026-06-23	4.3000	4.8400	3.1500	4.6500	+70.956%	159	1,861	-75.269%
2026-06-22	1.7500	2.7200	1.7500	2.7200	+33.990%	200	1,802	-57.721%
2026-06-18	2.3000	2.4700	2.0000	2.0300	-54.484%	189	1,710	-43.350%
2026-06-17	5.1000	5.1000	3.4200	4.4600	-36.286%	155	1,710	-74.215%
2026-06-16	4.7100	7.0000	4.5500	7.0000	+73.267%	46	1,627	-83.571%
2026-06-15	5.0400	5.0400	4.0000	4.0400	-48.925%	155	1,613	-71.535%
2026-06-12	8.3900	9.0500	7.9100	7.9100	+5.467%	71	1,688	-85.461%
2026-06-11	11.8100	11.8100	7.5000	7.5000	-41.176%	128	1,667	-84.667%
2026-06-10	9.2000	12.7500	9.2000	12.7500	+68.651%	1,310	1,621	-90.980%
2026-06-09	4.8700	13.8900	4.3700	7.5600	+27.703%	166	464	-84.788%
2026-06-08	6.5000	7.0000	5.5400	5.9200	-35.792%	67	456	-80.574%
2026-06-05	4.5000	10.0100	4.5000	9.2200	+199.351%	232	453	-87.527%
2026-06-04	7.7500	7.7500	2.8600	3.0800	+76.000%	240	330	-62.662%
2026-06-03	1.6100	1.9500	1.5400	1.7500	-20.814%	15	195	-34.286%
2026-06-02	2.5000	3.0000	1.9800	2.2100	-27.303%	168	201	-47.964%
2026-06-01	3.7500	3.7900	2.9000	3.0400	-21.039%	26	232	-62.171%
2026-05-29	4.3200	4.5000	3.8500	3.8500	-18.085%	38	232	-70.130%
2026-05-28	7.2000	7.2000	4.7000	4.7000	-21.927%	14	219	-75.532%
2026-05-27	6.2800	7.2300	6.0200	6.0200	-5.346%	23	212	-80.897%
2026-05-26	6.9000	6.9000	5.3500	6.3600	-18.041%	242	200	-81.918%
2026-05-22	7.3800	8.3900	7.3800	7.7600	-7.399%	43	1	-85.180%
2026-05-21	8.3800	8.3800	8.3800	8.3800	0.000%	1	0	-86.277%