Dark

Check out our Dark Pool Levels

AVGO20260702P357.5
AVGO Jul 2 2026 357.50 Put (AVGO260702P00357500)
option OPRA

EOD

Jul 1, 2026

0.7900+5.333%(+0.0400)925

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2700	1.4000	0.5400	0.7900	+5.333%	925	1,091	0.000%
2026-06-30	1.8100	1.8100	0.7100	0.7500	-63.592%	376	740	+5.333%
2026-06-29	2.7600	6.2000	1.8300	2.0600	-65.667%	151	704	-61.650%
2026-06-26	4.5000	6.0000	3.5500	6.0000	+84.615%	220	678	-86.833%
2026-06-25	2.2000	3.2500	2.2000	3.2500	-23.529%	61	530	-75.692%
2026-06-24	3.1700	4.3500	2.7500	4.2500	+7.595%	141	486	-81.412%
2026-06-23	3.5400	4.2700	2.7800	3.9500	+72.489%	388	390	-80.000%
2026-06-22	1.7500	2.3000	1.7500	2.2900	+30.857%	50	44	-65.502%
2026-06-18	2.1000	2.1000	1.7500	1.7500	-52.957%	10	0	-54.857%
2026-06-17	3.8000	3.8400	3.7000	3.7200	-37.793%	15	0	-78.763%
2026-06-16	4.1800	5.9800	4.1800	5.9800	+66.111%	5	0	-86.789%
2026-06-15	4.6000	4.6000	3.6000	3.6000	0.000%	14	0	-78.056%

Share